首页 行情 > 内容页

340只股短线走稳 站上五日均线|天天速递

时间 : 2023-01-04 15:28:57 来源:


(资料图)

证券时报·数据宝统计,截至今日下午收盘,上证综指3123.52点,收于五日均线之上,涨跌幅0.22%,A股总成交额为7842.60亿元。到目前为止今日有340只A股价格突破了五日均线,其中乖离率较大的个股有尚品宅配、火星人、邦德股份等,乖离率分别为11.61%、11.26%、9.14%;顺丰控股、广汇物流、三友科技等个股乖离率小,刚刚站上五日均线。

1月4日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300616尚品宅配15.347.7920.5422.9311.61
300894火星人13.618.6226.3329.3011.26
838171邦德股份12.006.448.299.059.14
002845同兴达10.025.2414.1315.378.74
605336帅丰电器10.027.5415.2816.588.54
603213镇洋发展10.006.0313.7714.857.81
301009可靠股份10.2723.9912.4513.427.79
003004声迅股份10.0028.6328.0930.157.33
002798帝欧家居9.952.687.748.297.08
300084海默科技9.079.474.504.816.84
601155新城控股10.001.8520.8522.226.56
002043兔宝宝10.005.1011.0511.776.54
603099长白山10.002.6610.7611.446.36
002918蒙娜丽莎10.023.0118.4219.546.07
300720海川智能8.052.2313.3114.105.92
603378亚士创能10.001.7911.9512.655.89
603801志邦家居10.002.0227.3128.825.51
603008喜临门7.502.0229.1730.665.12
605268王力安防5.115.969.029.464.88
300737科顺股份6.642.4112.5813.174.69
000786北新建材7.331.1125.8827.084.64
600965福成股份7.776.958.639.024.54
603208江山欧派8.761.6161.5364.294.48
603326我乐家居5.240.498.108.434.07
301091深城交4.038.5024.3625.323.95
600242*ST中昌4.960.641.221.273.93
600665天地源4.881.833.723.873.92
300273*ST和佳5.832.562.102.183.91
600606绿地控股5.001.013.033.153.89
300812易天股份4.4729.9419.8120.583.89
002740ST爱迪尔4.851.623.123.243.85
300814中富电路4.6316.4518.7219.433.79
603506南都物业5.092.6712.5513.013.70
300649杭州园林4.135.8018.7419.433.67
600311*ST荣华5.310.421.151.193.66
000069华侨城A5.671.265.395.593.63
603029天鹅股份6.1317.4030.2831.363.57
301255通力科技3.8624.5435.8337.103.54
000560我爱我家4.372.782.542.633.54
600610中毅达5.171.1415.9216.473.44
601579会稽山3.718.1414.0414.523.40
600383金地集团6.103.4610.2610.613.39
000002万科A4.611.1218.4519.073.37
300917特发服务4.7318.4328.0829.013.30
300012华测检测4.580.7422.5523.283.24
000910大亚圣象3.742.058.618.883.18
002146荣盛发展4.111.672.212.283.17
002508老板电器6.021.3527.8428.723.16
000584哈工智能2.092.647.127.343.12
002596海南瑞泽3.546.673.403.513.11
000965天保基建4.185.924.844.993.01
603359东珠生态3.802.1211.4111.753.00
002969嘉美包装3.775.414.274.402.95
003006百亚股份4.397.5613.8714.272.91
000333美的集团3.600.3852.2453.752.89
002852道道全3.563.3913.8714.272.88
002431棕榈股份3.728.712.983.072.88
000036华联控股3.181.264.104.222.88
603898好莱客3.430.7511.4211.752.87
000529广弘控股3.7012.438.718.962.87
600095湘财股份3.125.397.717.932.83
000046泛海控股3.971.481.271.312.83
300986志特新材5.602.6738.8839.972.81
002602世纪华通3.721.203.793.902.79
603216梦天家居3.385.9213.9714.362.79
002277友阿股份4.588.904.454.572.79
000736中交地产5.3613.9518.7319.252.78
002142宁波银行3.940.5832.6033.482.71
600589ST榕泰4.901.282.082.142.69
002377国创高新2.912.812.762.832.69
002156通富微电3.824.4616.9417.392.68
600335国机汽车2.811.187.858.062.68
600029南方航空3.600.577.587.782.67
600793宜宾纸业3.193.4713.2213.572.66
603818曲美家居2.661.936.396.552.50
003012东鹏控股4.342.117.988.182.48
000918嘉凯城3.202.152.212.262.45
600139*ST西源5.004.001.231.262.44
603026胜华新材3.231.5193.3895.642.42
600638新黄浦2.990.595.715.852.42
002159三特索道3.9221.2517.3417.762.40
002999天禾股份3.2220.8010.0310.272.39
002314南山控股3.135.083.873.962.38
000718苏宁环球2.391.263.353.432.33
002572索菲亚4.772.3818.2418.662.30
000732ST泰禾5.155.181.401.432.29
600376首开股份5.521.285.805.932.24
300993玉马遮阳2.204.7613.1913.482.21
600657信达地产2.882.425.245.352.18
002702海欣食品2.8112.536.806.952.18
603733仙鹤股份3.280.5430.2430.892.16
600138中青旅2.274.0915.4615.792.16
000402金融街3.221.475.345.452.14
000521长虹美菱2.814.824.304.392.09
002372伟星新材3.390.7621.5021.952.09
300138晨光生物3.462.4617.8818.252.08
600724宁波富达2.170.693.693.772.06
603737三棵树3.590.52115.21117.572.05
002791坚朗五金4.131.68102.90105.002.04
837821则成电子2.700.968.588.752.03
600708光明地产2.850.992.482.532.02
000042中洲控股2.891.218.048.201.96
002223鱼跃医疗3.753.3432.2732.891.92
001914招商积余2.630.7615.7016.001.90
600743华远地产2.090.951.911.951.88
002285世联行2.741.973.313.371.87
000656金科股份2.622.651.921.961.87
601601中国太保3.300.5024.2624.711.86
601628中国人寿2.810.0637.0437.731.85
300359全通教育4.7618.137.787.921.85
600337美克家居2.490.682.832.881.84
002330得利斯2.828.777.537.671.83
603180金牌厨柜4.111.1828.8829.411.83
301239普瑞眼科3.305.0371.0072.301.83
603713密尔克卫1.720.51115.91117.991.79
600801华新水泥2.280.8414.9515.221.79
603916苏博特2.891.1216.1016.391.78
000897津滨发展2.111.182.382.421.77
001212中旗新材1.693.2925.9526.401.73
002062宏润建设1.503.245.315.401.73
600663陆家嘴2.030.569.8610.031.72
600736苏州高新1.691.944.744.821.69
002574明牌珠宝2.279.676.216.311.68
002532天山铝业2.181.587.837.961.66
000820神雾节能0.855.424.684.761.62
002122*ST天马2.910.653.133.181.60
600648外高桥1.830.4012.0312.221.60
835892中科美菱6.053.8911.9112.101.60
300384三联虹普1.900.8115.3515.591.56
002675东诚药业2.010.9116.5216.771.54
300536农尚环境3.612.2214.9715.201.54
300495*ST美尚2.453.222.892.931.52
002579中京电子1.6817.5011.3611.531.51
605098行动教育1.723.5829.0729.511.51
834062科润智控2.330.625.185.261.51
601818光大银行2.300.363.063.111.50
836433大唐药业1.730.263.483.531.50
600748上实发展2.620.633.473.521.44
300716国立科技3.205.7213.6613.851.42
600716凤凰股份1.781.753.944.001.42
000090天健集团1.631.135.525.601.41
300094国联水产1.857.785.966.041.41
832885星辰科技2.140.0810.8210.971.41
600031三一重工1.580.9015.8316.051.39
600193创兴资源2.381.105.946.021.38
832662方盛股份1.472.676.836.921.38
000573粤宏远A2.3812.964.244.301.37
002761浙江建投1.363.9621.2921.581.36
600152维科技术1.708.8815.3315.541.36
603313梦百合2.371.3510.6810.821.35
002758浙农股份0.914.4814.2514.441.33
836942恒立钻具1.700.4810.6510.791.30
300757罗博特科5.404.0953.7954.491.29
001219青岛食品1.1112.0625.1425.461.26
000677恒天海龙0.661.313.023.061.26
002032苏泊尔3.430.1449.6950.311.25
301367怡和嘉业2.975.93222.86225.591.22
300146汤臣倍健2.421.1022.9723.251.21
000031大悦城1.850.773.803.851.21
002569ST步森1.230.656.536.611.19
300347泰格医药3.241.12103.97105.201.19
605258协和电子1.367.9225.0325.331.18
000014沙河股份1.558.5310.3610.481.18
301116益客食品2.7716.0017.2517.451.17
600649城投控股1.510.523.984.031.15
603535嘉诚国际1.340.7217.8818.091.15
600393粤泰股份1.706.571.771.791.13
600639浦东金桥1.530.6711.1611.281.11
600540新赛股份0.880.894.564.611.10
003003天元股份2.7220.4511.9712.101.09
000813德展健康1.852.213.813.851.05
603997继峰股份2.730.7214.8815.031.04
300997欢乐家1.176.9112.8012.931.03
601916浙商银行1.370.732.942.971.02
600315上海家化1.611.6431.8532.171.01
600114东睦股份0.231.118.718.801.01
300033同花顺1.901.5698.9799.940.98
600749西藏旅游2.194.7612.9413.070.97
002504ST弘高1.221.091.641.660.97
600030中信证券1.260.4319.9620.150.96
002079苏州固锝1.746.6413.9414.070.96
600966博汇纸业1.600.938.838.910.95
603176汇通集团0.423.347.037.100.94
600861北京城乡1.761.6621.8022.000.94
600696岩石股份1.691.0225.0225.250.94
002205国统股份1.093.5311.0011.100.93
300673佩蒂股份1.432.2217.5617.720.92
002163海南发展1.311.2911.4911.590.91
603885吉祥航空2.200.5416.1216.260.89
000708中信特钢1.160.1017.2317.380.88
870199倍益康1.770.7525.0625.280.87
002713东易日盛1.122.226.256.300.86
002077大港股份1.5112.2719.3219.490.86
300967晓鸣股份1.404.1417.1917.340.85
605319无锡振华0.840.9013.0413.150.84
603007ST花王0.490.754.044.070.84
600246万通发展0.931.336.476.520.84
000957中通客车0.333.6412.2312.330.82
301101明月镜片1.592.3462.1762.680.82
002005ST德豪0.670.541.491.500.81
600690海尔智家2.010.5324.6624.860.79
600655豫园股份1.730.307.587.640.79
601398工商银行1.160.094.334.360.79
601111中国国航2.010.6210.5810.660.78
600675中华企业1.300.483.103.120.78
002312川发龙蟒1.040.8510.6110.690.77
000755山西路桥-0.714.505.535.570.76
300694蠡湖股份0.001.159.509.570.76
600737中粮糖业0.720.756.987.030.75
002078太阳纸业0.960.8011.4511.530.73
601952苏垦农发0.510.7311.8411.930.73
600706曲江文旅5.3016.6913.2213.320.73
300528幸福蓝海1.471.818.248.300.70
300760迈瑞医疗2.280.35316.25318.450.70
002752昇兴股份2.111.835.295.330.68
603336宏辉果蔬0.143.676.876.920.67
603277银都股份0.610.1816.5016.610.67
831641格利尔1.341.8510.5210.590.67
300866安克创新1.121.3359.3359.720.66
605296神农集团0.640.9525.0025.160.66
603238诺邦股份1.294.7512.5212.600.66
601169北京银行0.930.294.304.330.65
603839安正时尚0.850.717.077.120.65
600155华创阳安0.460.696.546.580.64
000639西王食品1.291.004.674.700.64
300918南山智尚0.407.089.9810.040.64
600019宝钢股份0.890.145.615.650.64
600108亚盛集团0.640.873.133.150.64
603879永悦科技0.000.536.056.090.63
600859王府井1.951.3928.0528.220.61
300671富满微0.361.8841.5541.800.61
002930宏川智慧0.830.2219.3019.420.61
603055台华新材2.910.9110.5410.600.61
430047诺思兰德1.700.2814.2614.350.60
600238海南椰岛4.9917.5416.1016.190.58
300972万辰生物-0.082.6112.0812.150.58
600662外服控股1.701.355.945.970.57
600221海航控股0.540.291.851.860.54
000010美丽生态0.270.803.723.740.54
600415小商品城1.551.795.215.240.54
600773西藏城投0.000.8018.3118.410.54
603369今世缘2.180.6050.7250.990.53
600000浦发银行1.110.117.277.310.52
000505京粮控股0.871.828.128.160.52
300537广信材料0.222.5913.5613.630.52
603272联翔股份0.171.5917.4417.530.52
002016世荣兆业1.940.726.296.320.51
600449宁夏建材1.340.8812.0112.070.50
000929兰州黄河2.3516.5812.1112.170.50
603256宏和科技0.300.226.616.640.48
002470ST金正0.480.292.072.080.48
600340华夏幸福2.011.642.532.540.47
000713丰乐种业0.114.179.029.060.47
301229纽泰格0.102.2728.5928.720.46
601156东航物流0.260.9015.3615.430.46
832876慧为智能0.912.056.636.660.45
300595欧普康视2.772.4035.4935.650.45
002024ST易购0.900.382.242.250.45
000798中水渔业0.553.0610.9310.980.44
301123奕东电子0.003.8722.1022.200.43
603833欧派家居1.960.40121.49122.000.42
002110三钢闽光0.630.264.754.770.42
002554惠博普0.003.983.903.920.41
002705新宝股份1.141.7616.7616.830.41
000998隆平高科1.382.7416.0616.120.40
603501韦尔股份0.520.8377.5877.890.40
600598北大荒-0.220.5713.7413.790.39
873001纬达光电-0.411.027.207.230.39
601828美凯龙1.060.604.734.750.38
002586ST围海1.050.334.774.790.38
832110雷特科技0.130.1615.9315.990.38
603970中农立华0.071.0729.1429.250.37
300843胜蓝股份0.002.6517.8917.960.37
002926华西证券0.260.507.607.630.37
600769祥龙电业1.591.678.278.300.36
001313粤海饲料0.742.889.519.540.36
600381青海春天0.673.3512.0712.110.35
600697欧亚集团1.161.9613.8613.910.35
002210飞马国际-0.431.472.332.340.34
000911南宁糖业1.342.918.268.290.34
002327富安娜-0.141.647.097.110.34
601886江河集团0.640.467.807.830.33
000838财信发展1.492.225.445.460.33
000959首钢股份0.530.263.803.810.32
300206理邦仪器1.403.2312.3112.350.31
002982湘佳股份-0.193.3542.5142.640.30
605365立达信-0.181.6916.3116.360.29
600873梅花生物0.880.8210.2610.290.29
002697红旗连锁1.291.945.475.490.29
600375汉马科技-0.310.746.376.390.28
605567春雪食品1.264.6915.2015.240.26
000571ST大洲0.000.672.332.340.26
002200ST交投0.510.287.927.940.25
603777来伊份1.561.1721.4821.530.25
002736国信证券0.450.088.878.890.25
002661克明食品0.171.7511.5811.610.22
600689上海三毛0.454.158.989.000.22
836826盖世食品0.210.619.359.370.21
000932华菱钢铁0.640.594.724.730.21
002781*ST奇信5.074.836.626.630.21
x